24H 最高$1.91
24H 最低$1.83
今日开盘$1.898
24H 成交量$163.35万
流通市值$6.17亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.52万 | $1,071.16万 | -2.79% |
| 525 |
LQTYLiquity
|
$0.1684 | $0.1767 | $0.1634 | $17.69万 | $1,694.54万 | -3.66% |
| 85 |
HUMAHuma Finance
|
$0.01072 | $0.01208 | $0.01044 | $262.74万 | $1,949.70万 | -11.19% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 267 |
REZRenzo
|
$0.00389 | $0.003945 | $0.003709 | $53.71万 | $434.82万 | 0.00% |
| 440 |
BICOBiconomy
|
$0.01348 | $0.01408 | $0.01295 | $26.37万 | $1,366.38万 | -3.78% |
| 182 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.78万 | $14.92亿 | -2.69% |
| 42 |
QNTQuant
|
$199.82 | $203.65 | $191.09 | $842.71万 | $23.96亿 | 2.83% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.27万 | $477.96万 | -3.09% |
| 630 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.51万 | $6,874.00万 | -2.51% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 328 |
SUPERSuperVerse
|
$0.157 | $0.162 | $0.1494 | $41.33万 | $7,101.33万 | -2.67% |
| 381 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.96万 | $8,104.59万 | 1.11% |
| 333 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.54万 | $1.37亿 | 1.56% |
| 87 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $257.23万 | $15.11亿 | -2.35% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$120.96 | $122.85 | $115.82 | $6.12万 | — | -0.12% |
相关站点
共 40 个
Solana _比特币
大零币 _比特币行情
莱特币 _BTC行情
达世币 _数字货币市值
Plasma _币种排行
Pump.fun _数字货币市值
Raydium _币种排行
Chainlink _币种排行
StraitsX USD _比特币行情
Ethena _数字货币市值
Huma Finance _数字货币市值
EWYB _加密货币行情
USD1 _以太坊ETH价格
United Stables _币种排行
Chainlink _比特币行情
Starknet _比特币行情
BEAMX _以太坊ETH价格
Polkadot _比特币行情
Ripple USD _币种排行
大零币 _比特币行情
Sui _比特币行情
KORUB _以太坊ETH价格
莱特币 _BTC行情
USDC _比特币
Shiba Inu _数字货币市值
Injective _数字货币市值
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _BTC行情
DRAMB _以太坊ETH价格
狗币 _BTC行情
波场 _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币
Aptos _以太坊ETH价格
KORUB _比特币
Caldera _数字货币市值
TONToken _比特币行情
Artificial _比特币
Hedera _加密货币行情