24H 最高$0.906
24H 最低$0.842
今日开盘$0.894
24H 成交量$248.65万
流通市值$15.11亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.62% |
| 519 |
LQTYLiquity
|
$0.1682 | $0.1767 | $0.1634 | $17.99万 | $1,694.54万 | -4.43% |
| 85 |
HUMAHuma Finance
|
$0.01097 | $0.01218 | $0.01044 | $259.43万 | $1,949.70万 | -9.93% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
REZRenzo
|
$0.003888 | $0.003945 | $0.003709 | $53.38万 | $434.82万 | -0.72% |
| 440 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.35万 | $1,366.38万 | -3.84% |
| 186 |
SKYSky
|
$0.06258 | $0.06438 | $0.06086 | $80.54万 | $14.92亿 | -2.61% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.04万 | $477.96万 | -3.08% |
| 631 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.69% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 327 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1494 | $40.86万 | $7,101.33万 | -2.35% |
| 383 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.15万 | $8,104.59万 | 0.89% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $40.20万 | $1.37亿 | 0.99% |
| 88 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $248.65万 | $15.11亿 | -2.24% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$120.47 | $122.85 | $115.82 | $6.08万 | — | -0.65% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
大零币 _币种排行
Pepe _以太坊ETH价格
DRAMB _比特币行情
Internet _比特币
达世币 _币种排行
COINB _加密货币行情
Shiba Inu _币种排行
Injective _数字货币市值
TQQQB _币种排行
Aerodrome _数字货币市值
First Digital _数字货币市值
Filecoin _加密货币行情
Polkadot _比特币
ONEchain _币种排行
艾达币 _以太坊ETH价格
Gram _比特币
Ethena _BTC行情
Aptos _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _加密货币行情
First Neiro _比特币
Caldera _BTC行情
Wrapped _BTC行情
BFUSD _以太坊ETH价格
United Stables _数字货币市值
Meteora _币种排行
Filecoin _加密货币行情
Ripple USD _比特币
波场 _比特币行情
RWUSD _比特币行情
Gains Network _BTC行情
Shiba Inu _数字货币市值
EUR _币种排行
波场 _BTC行情
大零币 _加密货币行情
Tether Gold _以太坊ETH价格
Virtuals _BTC行情