24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $9.09万 | $1,071.16万 | -3.34% |
| 542 |
LQTYLiquity
|
$0.1707 | $0.1772 | $0.1634 | $16.29万 | $1,694.54万 | -3.07% |
| 88 |
HUMAHuma Finance
|
$0.01079 | $0.01238 | $0.01044 | $251.27万 | $1,949.70万 | -11.99% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 263 |
REZRenzo
|
$0.003888 | $0.003945 | $0.003709 | $53.58万 | $434.82万 | -0.31% |
| 445 |
BICOBiconomy
|
$0.01361 | $0.0142 | $0.01295 | $25.38万 | $1,366.38万 | -4.16% |
| 181 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $80.67万 | $14.92亿 | -1.91% |
| 40 |
QNTQuant
|
$199.31 | $203.65 | $191.09 | $823.20万 | $23.96亿 | 2.56% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 394 |
ALPINEALPINE Fan Token
|
$0.284 | $0.294 | $0.273 | $31.92万 | $477.96万 | -2.74% |
| 624 |
GASGas
|
$1.056 | $1.09 | $1.02 | $8.20万 | $6,874.00万 | -2.58% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 337 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1494 | $39.34万 | $7,101.33万 | -1.98% |
| 391 |
ORCAOrca
|
$1.371 | $1.37 | $1.31 | $32.35万 | $8,104.59万 | 0.96% |
| 334 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $39.63万 | $1.37亿 | 1.41% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.37万 | $15.11亿 | -2.46% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 647 |
CRDOBCRDOB
|
$120.75 | $122.85 | $115.82 | $5.67万 | — | -0.45% |
相关站点
共 40 个
Virtuals _比特币行情
Filecoin _加密货币行情
Injective _币种排行
USD1 _BTC行情
Avalanche _比特币行情
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
Artificial _BTC行情
Arbitrum _以太坊ETH价格
EUR _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _比特币
牛来 _以太坊ETH价格
Celo _比特币
Reserve Rights _以太坊ETH价格
Gitcoin _数字货币市值
Hamster Kombat _比特币
COINB _BTC行情
TONToken _加密货币行情
Pepe _加密货币行情
SNXXB _以太坊ETH价格
狗币 _比特币
United Stables _加密货币行情
KORUB _加密货币行情
TQQQB _BTC行情
Tether Gold _比特币行情
DODO _币种排行
大零币 _比特币
Meteora _比特币行情
Avalanche _比特币行情
Holo _加密货币行情
Tether Gold _比特币行情
Polkadot _比特币
Hyperliquid _比特币
First Neiro _BTC行情
CyberConnect _以太坊ETH价格
波场 _BTC行情
Aster _比特币