24H 最高$221.49
24H 最低$215.79
今日开盘$218.33
24H 成交量$9,522.54
流通市值—
24H 涨跌额($0.64)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SPELLSpell Token
|
$0.0000679 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -5.30% |
| 539 |
LQTYLiquity
|
$0.1648 | $0.1767 | $0.1634 | $17.53万 | $1,694.54万 | -6.47% |
| 84 |
HUMAHuma Finance
|
$0.01082 | $0.01198 | $0.01044 | $262.04万 | $1,949.70万 | -7.99% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 267 |
REZRenzo
|
$0.003808 | $0.003945 | $0.003709 | $56.04万 | $434.82万 | -3.15% |
| 441 |
BICOBiconomy
|
$0.01328 | $0.01408 | $0.01295 | $27.52万 | $1,366.38万 | -5.48% |
| 216 |
SKYSky
|
$0.0613 | $0.06428 | $0.06086 | $72.08万 | $14.92亿 | -4.11% |
| 43 |
QNTQuant
|
$193.59 | $203.65 | $191.09 | $961.31万 | $23.96亿 | -0.78% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 415 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $30.81万 | $477.96万 | -5.46% |
| 635 |
GASGas
|
$1.028 | $1.08 | $1.02 | $8.65万 | $6,874.00万 | -4.55% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 300 |
SUPERSuperVerse
|
$0.1533 | $0.162 | $0.1494 | $47.63万 | $7,101.33万 | -4.90% |
| 366 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $37.55万 | $8,104.59万 | -1.48% |
| 333 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $41.66万 | $1.37亿 | -1.97% |
| 83 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $281.51万 | $15.11亿 | -5.23% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$117.28 | $122.85 | $115.82 | $6.78万 | — | -3.42% |
相关站点
共 40 个
Internet _数字货币市值
NFPrompt _比特币行情
Pump.fun _数字货币市值
达世币 _数字货币市值
Bubblemaps _比特币行情
StraitsX USD _BTC行情
Plasma _数字货币市值
Ripple USD _数字货币市值
Aave _比特币
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
Aster _数字货币市值
Pudgy Penguins _币种排行
达世币 _比特币
Hashflow _数字货币市值
Caldera _BTC行情
瑞波币 _BTC行情
DRAMB _以太坊ETH价格
StraitsX USD _BTC行情
Solana _数字货币市值
Plasma _加密货币行情
Chainlink _加密货币行情
Filecoin _数字货币市值
Meteora _币种排行
瑞波币 _币种排行
TONToken _加密货币行情
比特币 _比特币行情
MarsCoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _币种排行
Meteora _币种排行
Pudgy Penguins _比特币行情
Ethena _数字货币市值
瑞波币 _加密货币行情
Virtuals _数字货币市值
Meteora _加密货币行情
Vanar Chain _比特币行情
狗币 _比特币行情
TQQQB _比特币