链脉行情
行情总览
ETHFI

Ether.fi

ETHFI · 美元计价
$0.5961
1.33% ≈ ￥3.9343 ($0.01)
更新于 2026-11-09 12:40:02
← 行情列表
24H 最高$0.6041
24H 最低$0.5594
今日开盘$0.5883
24H 成交量$258.77万
流通市值$5.64亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.01078 -10.91% Polkadot $0.874 -2.13% SK Hynix (bStocks Tokenized StSKHYB $128.17 -0.44% Shiba Inu $0.00000442 -1.56% 牛来 (Niu Lai) $0.05849 +2.89% Act I : The AI Prophecy $0.00939 -18.63% SNXXB $3.28 +1.55% Official World Liberty FinanciWLFI $0.0461 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 SPELL SPELLSpell Token $0.0000696 $0.0000724 $0.0000667$8.55万 $1,071.16万 -3.06%
519 LQTY LQTYLiquity $0.1688 $0.1767 $0.1634$18.17万 $1,694.54万 -3.54%
85 HUMA HUMAHuma Finance $0.01078 $0.0121 $0.01044$262.31万 $1,949.70万 -10.91%
322 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
253 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
267 REZ REZRenzo $0.003887 $0.003945 $0.003709$53.70万 $434.82万 -0.26%
440 BICO BICOBiconomy $0.01354 $0.01408 $0.01295$26.33万 $1,366.38万 -3.29%
183 SKY SKYSky $0.06248 $0.06428 $0.06086$80.64万 $14.92亿 -2.56%
42 QNT QNTQuant $199.32 $203.65 $191.09$841.46万 $23.96亿 2.66%
235 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
442 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
399 ALPINE ALPINEALPINE Fan Token $0.283 $0.294 $0.273$31.27万 $477.96万 -2.75%
632 GAS GASGas $1.049 $1.08 $1.02$8.41万 $6,874.00万 -2.78%
540 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.76万 -3.45%
326 SUPER SUPERSuperVerse $0.1573 $0.162 $0.1494$41.32万 $7,101.33万 -2.48%
382 ORCA ORCAOrca $1.368 $1.38 $1.31$34.83万 $8,104.59万 1.11%
332 MANA MANADecentraland $0.0716 $0.0725 $0.0681$40.58万 $1.37亿 1.13%
87 DOT DOTPolkadot $0.874 $0.906 $0.842$256.38万 $15.11亿 -2.13%
387 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,525.39万 -3.13%
650 CRDOB CRDOBCRDOB $120.72 $122.85 $115.82$6.07万 — -0.31%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Mitosis _BTC行情 Quant _加密货币行情 Meteora _加密货币行情 大零币 _数字货币市值 Artificial _以太坊ETH价格 Holo _比特币 Arbitrum _币种排行 Worldcoin _比特币行情 Pump.fun _比特币行情 First Neiro _以太坊ETH价格 USD1 _比特币行情 Shiba Inu _币种排行 Meteora _币种排行 PAX Gold _加密货币行情 United Stables _比特币 StraitsX USD _比特币 莱特币 _比特币 Filecoin _加密货币行情 Zama _BTC行情 莱特币 _数字货币市值 QQQB _比特币行情 EWYB _比特币行情 ONEchain _加密货币行情 恒星币 _比特币行情 TONToken _比特币行情 Chainlink _比特币 Tether Gold _比特币行情 COINB _比特币行情 LayerZero _比特币 Aster _加密货币行情 Starknet _比特币 ONEchain _以太坊ETH价格 Pepe _币种排行 United Stables _币种排行 CyberConnect _数字货币市值 比特现金 _BTC行情 Aptos _币种排行 Meteora _币种排行 BEAMX _加密货币行情