24H 最高$45.74
24H 最低$44.47
今日开盘$44.9
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.34)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 520 |
LQTYLiquity
|
$0.1687 | $0.1767 | $0.1634 | $18.15万 | $1,694.54万 | -4.26% |
| 85 |
HUMAHuma Finance
|
$0.01075 | $0.01214 | $0.01044 | $262.32万 | $1,949.70万 | -11.23% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 265 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.95万 | $434.82万 | -1.05% |
| 440 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.30万 | $1,366.38万 | -3.92% |
| 183 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $81.16万 | $14.92亿 | -2.50% |
| 42 |
QNTQuant
|
$198.05 | $203.65 | $191.09 | $835.62万 | $23.96亿 | 1.73% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.22万 | $477.96万 | -3.43% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.60% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 329 |
SUPERSuperVerse
|
$0.1572 | $0.1627 | $0.1494 | $40.86万 | $7,101.33万 | -3.38% |
| 382 |
ORCAOrca
|
$1.365 | $1.38 | $1.31 | $34.42万 | $8,104.59万 | 0.66% |
| 334 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $40.54万 | $1.37亿 | 0.70% |
| 89 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $250.40万 | $15.11亿 | -1.90% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$120.12 | $122.85 | $115.82 | $6.03万 | — | -0.81% |
相关站点
共 40 个
Aave _比特币行情
Zama _币种排行
Ethena _以太坊ETH价格
CyberConnect _加密货币行情
达世币 _BTC行情
狗币 _加密货币行情
Solana _加密货币行情
比特币 _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _BTC行情
Aave _数字货币市值
Starknet _BTC行情
TQQQB _数字货币市值
Ondo _币种排行
Act I : The _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _比特币
BEAMX _比特币
NFPrompt _以太坊ETH价格
KORUB _比特币
Pepe _数字货币市值
TONToken _币种排行
First Digital _币种排行
COINB _BTC行情
First Digital _以太坊ETH价格
USD1 _币种排行
Pump.fun _数字货币市值
Act I : The _比特币
莱特币 _数字货币市值
TONToken _以太坊ETH价格
BitTensor _BTC行情
Sui _比特币
Act I : The _数字货币市值
波场 _加密货币行情
Ethena _币种排行
StraitsX USD _币种排行
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _数字货币市值
COINB _数字货币市值