24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$23.93万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $8.46万 | $1,071.16万 | -3.49% |
| 527 |
LQTYLiquity
|
$0.1687 | $0.1767 | $0.1634 | $17.63万 | $1,694.54万 | -3.66% |
| 86 |
HUMAHuma Finance
|
$0.01065 | $0.01208 | $0.01044 | $262.55万 | $1,949.70万 | -11.40% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.33万 | $434.82万 | -0.69% |
| 444 |
BICOBiconomy
|
$0.01349 | $0.01408 | $0.01295 | $26.00万 | $1,366.38万 | -3.57% |
| 217 |
SKYSky
|
$0.06225 | $0.06428 | $0.06086 | $69.01万 | $14.92亿 | -2.18% |
| 42 |
QNTQuant
|
$199.47 | $203.65 | $191.09 | $860.15万 | $23.96亿 | 2.07% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 402 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.29万 | $477.96万 | -3.43% |
| 632 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.39万 | $6,874.00万 | -2.97% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 327 |
SUPERSuperVerse
|
$0.1567 | $0.162 | $0.1494 | $41.47万 | $7,101.33万 | -3.09% |
| 375 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $35.36万 | $8,104.59万 | 0.52% |
| 335 |
MANADecentraland
|
$0.0712 | $0.0725 | $0.0681 | $40.48万 | $1.37亿 | 0.57% |
| 87 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $259.73万 | $15.11亿 | -3.24% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$119.79 | $122.85 | $115.82 | $6.22万 | — | -1.13% |
相关站点
共 40 个
Official _数字货币市值
Worldcoin _比特币行情
Virtuals _比特币
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
Hamster Kombat _数字货币市值
United Stables _数字货币市值
币安币 _比特币
CyberConnect _加密货币行情
瑞波币 _币种排行
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
Pudgy Penguins _比特币
Ripple USD _数字货币市值
波场 _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
LayerZero _比特币
Caldera _比特币行情
First Neiro _加密货币行情
狗币 _币种排行
Worldcoin _BTC行情
Zama _加密货币行情
Raydium _币种排行
Internet _数字货币市值
Vanar Chain _以太坊ETH价格
大零币 _BTC行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
恒星币 _比特币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _以太坊ETH价格
恒星币 _币种排行
Zama _比特币行情
Ondo _比特币
Ether.fi _以太坊ETH价格