24H 最高$0.362
24H 最低$0.299
今日开盘$0.347
24H 成交量$46.60万
流通市值$303.55万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SPELLSpell Token
|
$0.0000686 | $0.0000724 | $0.0000667 | $9.21万 | $1,071.16万 | -4.19% |
| 540 |
LQTYLiquity
|
$0.1669 | $0.1767 | $0.1634 | $17.11万 | $1,694.54万 | -4.95% |
| 84 |
HUMAHuma Finance
|
$0.01062 | $0.01198 | $0.01044 | $262.19万 | $1,949.70万 | -9.46% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
REZRenzo
|
$0.003862 | $0.003945 | $0.003709 | $55.72万 | $434.82万 | -1.25% |
| 444 |
BICOBiconomy
|
$0.01344 | $0.01408 | $0.01295 | $27.07万 | $1,366.38万 | -4.00% |
| 219 |
SKYSky
|
$0.06193 | $0.06428 | $0.06086 | $69.95万 | $14.92亿 | -3.02% |
| 43 |
QNTQuant
|
$197.79 | $203.65 | $191.09 | $909.52万 | $23.96亿 | 1.59% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 448 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 407 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.90万 | $477.96万 | -4.11% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -3.53% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 325 |
SUPERSuperVerse
|
$0.155 | $0.162 | $0.1494 | $43.21万 | $7,101.33万 | -3.37% |
| 373 |
ORCAOrca
|
$1.345 | $1.38 | $1.31 | $36.60万 | $8,104.59万 | -0.74% |
| 342 |
MANADecentraland
|
$0.0704 | $0.0725 | $0.0681 | $40.34万 | $1.37亿 | -0.57% |
| 83 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $276.11万 | $15.11亿 | -3.91% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$118.25 | $122.85 | $115.82 | $6.70万 | — | -2.47% |
相关站点
共 40 个
DRAMB _加密货币行情
Raydium _以太坊ETH价格
牛来 _币种排行
KORUB _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _数字货币市值
Gram _比特币行情
Wrapped _以太坊ETH价格
QQQB _BTC行情
Pepe _币种排行
TONToken _以太坊ETH价格
Quant _比特币行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
EUR _比特币行情
Vanar Chain _比特币
ONEchain _以太坊ETH价格
Gains Network _数字货币市值
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Gains Network _数字货币市值
Aerodrome _比特币
United Stables _BTC行情
Vanar Chain _币种排行
Filecoin _BTC行情
Ether.fi _BTC行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Aptos _数字货币市值
PAX Gold _加密货币行情
Aerodrome _比特币行情
Pump.fun _BTC行情
Hashflow _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
恒星币 _数字货币市值
USDC _比特币
比特现金 _数字货币市值