24H 最高$132.49
24H 最低$125.29
今日开盘$129.03
24H 成交量$122.45万
流通市值—
24H 涨跌额($0.45)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 519 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $18.17万 | $1,694.54万 | -3.54% |
| 85 |
HUMAHuma Finance
|
$0.01078 | $0.0121 | $0.01044 | $262.31万 | $1,949.70万 | -10.91% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.26% |
| 440 |
BICOBiconomy
|
$0.01354 | $0.01408 | $0.01295 | $26.33万 | $1,366.38万 | -3.29% |
| 183 |
SKYSky
|
$0.06248 | $0.06428 | $0.06086 | $80.64万 | $14.92亿 | -2.56% |
| 42 |
QNTQuant
|
$199.32 | $203.65 | $191.09 | $841.46万 | $23.96亿 | 2.66% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 399 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.27万 | $477.96万 | -2.75% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 326 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $41.32万 | $7,101.33万 | -2.48% |
| 382 |
ORCAOrca
|
$1.368 | $1.38 | $1.31 | $34.83万 | $8,104.59万 | 1.11% |
| 332 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.58万 | $1.37亿 | 1.13% |
| 87 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $256.38万 | $15.11亿 | -2.13% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 650 |
CRDOBCRDOB
|
$120.72 | $122.85 | $115.82 | $6.07万 | — | -0.31% |
相关站点
共 40 个
Virtuals _比特币
QQQB _BTC行情
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
StraitsX USD _BTC行情
Gains Network _数字货币市值
Plasma _比特币行情
Zama _数字货币市值
BEAMX _比特币行情
CyberConnect _加密货币行情
Ripple USD _加密货币行情
Zama _加密货币行情
CyberConnect _BTC行情
瑞波币 _比特币行情
Quant _币种排行
Quant _数字货币市值
莱特币 _以太坊ETH价格
Meteora _加密货币行情
Chainlink _数字货币市值
Pepe _以太坊ETH价格
First Neiro _加密货币行情
Arbitrum _比特币
Virtuals _币种排行
DRAMB _币种排行
KORUB _比特币行情
Mitosis _以太坊ETH价格
波场 _BTC行情
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
Holo _加密货币行情
StraitsX USD _BTC行情
牛来 _比特币行情
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
Wrapped _比特币行情
ONEchain _币种排行
RWUSD _币种排行
EWYB _币种排行
Plasma _币种排行