24H 最高$3.75
24H 最低$3.45
今日开盘$3.705
24H 成交量$7,039.26万
流通市值$47.21亿
24H 涨跌额(-$0.10)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.61% |
| 520 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $18.01万 | $1,694.54万 | -4.54% |
| 85 |
HUMAHuma Finance
|
$0.01091 | $0.01215 | $0.01044 | $259.90万 | $1,949.70万 | -9.91% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 439 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.40万 | $1,366.38万 | -3.98% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 401 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.09万 | $477.96万 | -3.43% |
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 328 |
SUPERSuperVerse
|
$0.1578 | $0.1628 | $0.1494 | $40.77万 | $7,101.33万 | -3.07% |
| 384 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.13万 | $8,104.59万 | 0.59% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $40.26万 | $1.37亿 | 0.99% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$120.82 | $122.85 | $115.82 | $6.04万 | — | -0.34% |
相关站点
共 40 个
Raydium _比特币
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
币安币 _比特币行情
Avalanche _以太坊ETH价格
Meteora _数字货币市值
Quant _数字货币市值
ONEchain _币种排行
Wrapped _比特币
狗币 _比特币
Ripple USD _BTC行情
TONToken _加密货币行情
Ether.fi _加密货币行情
Sui _加密货币行情
恒星币 _币种排行
RWUSD _币种排行
Injective _比特币
大零币 _BTC行情
Worldcoin _数字货币市值
比特币 _加密货币行情
Hyperliquid _比特币行情
波场 _比特币
Bubblemaps _数字货币市值
Aave _数字货币市值
Aptos _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Act I : The _币种排行
Pepe _比特币
Uniswap _数字货币市值
比特币 _加密货币行情
Huma Finance _BTC行情
United Stables _币种排行
USDC _加密货币行情
Plasma _比特币
Quant _币种排行
Hyperliquid _比特币
COINB _币种排行
United Stables _BTC行情
PAX Gold _比特币行情
Act I : The _币种排行