24H 最高$0.001476
24H 最低$0.001357
今日开盘$0.00146
24H 成交量$37.47万
流通市值$412.90万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.61万 | $1,071.16万 | -3.33% |
| 539 |
LQTYLiquity
|
$0.17 | $0.177 | $0.1634 | $16.46万 | $1,694.54万 | -3.96% |
| 87 |
HUMAHuma Finance
|
$0.01081 | $0.01237 | $0.01044 | $251.67万 | $1,949.70万 | -12.61% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
REZRenzo
|
$0.003871 | $0.003945 | $0.003709 | $53.10万 | $434.82万 | -1.35% |
| 441 |
BICOBiconomy
|
$0.0136 | $0.01413 | $0.01295 | $26.07万 | $1,366.38万 | -3.75% |
| 185 |
SKYSky
|
$0.06268 | $0.06438 | $0.06086 | $80.58万 | $14.92亿 | -2.54% |
| 40 |
QNTQuant
|
$197.39 | $203.65 | $191.09 | $831.29万 | $23.96亿 | 1.36% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.95万 | $477.96万 | -4.08% |
| 627 |
GASGas
|
$1.054 | $1.09 | $1.02 | $8.32万 | $6,874.00万 | -2.59% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $7,101.33万 | -2.58% |
| 381 |
ORCAOrca
|
$1.368 | $1.38 | $1.31 | $33.70万 | $8,104.59万 | 0.89% |
| 336 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $39.85万 | $1.37亿 | 0.70% |
| 88 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $246.68万 | $15.11亿 | -2.69% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$121.37 | $122.85 | $115.82 | $5.99万 | — | -0.28% |
相关站点
共 40 个
Starknet _数字货币市值
Ethena _加密货币行情
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
Hamster Kombat _加密货币行情
Official _比特币行情
RWUSD _币种排行
Ethena _数字货币市值
Hedera _加密货币行情
PAX Gold _比特币行情
Aave _BTC行情
BFUSD _比特币行情
Gram _BTC行情
Chainlink _以太坊ETH价格
Aave _BTC行情
Quant _BTC行情
KORUB _比特币
Virtuals _比特币
Raydium _以太坊ETH价格
USD1 _BTC行情
艾达币 _BTC行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
COINB _数字货币市值
Pump.fun _加密货币行情
以太坊 _比特币行情
Hashflow _加密货币行情
Ondo _加密货币行情
Raydium _币种排行
Filecoin _数字货币市值
USDC _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _币种排行
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Hamster Kombat _币种排行
Virtuals _比特币行情
COINB _比特币
Hedera _比特币