NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.05
-3.88%
≈ ￥1188.33
(-$7.26)
更新于 2026-11-09 11:20:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.31
24H 成交量$1,049.84万
流通市值$5,274.46万
24H 涨跌额(-$7.26)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.61万 | $1,071.16万 | -3.75% |
| 539 |
LQTYLiquity
|
$0.1696 | $0.1768 | $0.1634 | $16.49万 | $1,694.54万 | -4.02% |
| 87 |
HUMAHuma Finance
|
$0.01082 | $0.01225 | $0.01044 | $251.39万 | $1,949.70万 | -11.67% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 269 |
REZRenzo
|
$0.003872 | $0.003945 | $0.003709 | $53.09万 | $434.82万 | -1.10% |
| 442 |
BICOBiconomy
|
$0.01351 | $0.01409 | $0.01295 | $26.01万 | $1,366.38万 | -4.12% |
| 184 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $80.92万 | $14.92亿 | -2.60% |
| 42 |
QNTQuant
|
$197.59 | $203.65 | $191.09 | $823.68万 | $23.96亿 | 1.85% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.96万 | $477.96万 | -4.08% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.47万 | $6,874.00万 | -2.78% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 327 |
SUPERSuperVerse
|
$0.1575 | $0.163 | $0.1494 | $40.63万 | $7,101.33万 | -2.72% |
| 381 |
ORCAOrca
|
$1.366 | $1.38 | $1.31 | $33.92万 | $8,104.59万 | 0.96% |
| 335 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $39.94万 | $1.37亿 | 0.70% |
| 88 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $246.87万 | $15.11亿 | -2.80% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$121.42 | $122.85 | $115.82 | $6.02万 | — | -0.10% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
PAX Gold _比特币
Near Protocol _加密货币行情
USDC _比特币
Virtuals _加密货币行情
Near Protocol _币种排行
Internet _以太坊ETH价格
Huma Finance _BTC行情
Ethena _BTC行情
Artificial _币种排行
Reserve Rights _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _BTC行情
大零币 _比特币
Raydium _币种排行
Arbitrum _比特币行情
Hyperliquid _比特币
Polkadot _币种排行
Hamster Kombat _币种排行
Pepe _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
达世币 _BTC行情
Mitosis _比特币
Ethena _比特币行情
Gains Network _以太坊ETH价格
Chainlink _数字货币市值
Starknet _BTC行情
Mitosis _币种排行
以太坊 _加密货币行情
比特币 _加密货币行情
Huma Finance _比特币行情
Zama _币种排行
以太坊 _BTC行情
Chainlink _币种排行
Worldcoin _数字货币市值
NFPrompt _比特币
NFPrompt _以太坊ETH价格