24H 最高$0.383
24H 最低$0.353
今日开盘$0.369
24H 成交量$28.90万
流通市值$269.29万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000695 | $0.0000724 | $0.0000667 | $8.59万 | $1,071.16万 | -3.34% |
| 539 |
LQTYLiquity
|
$0.1697 | $0.1768 | $0.1634 | $16.54万 | $1,694.54万 | -3.74% |
| 86 |
HUMAHuma Finance
|
$0.01087 | $0.01225 | $0.01044 | $253.22万 | $1,949.70万 | -11.05% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
REZRenzo
|
$0.003901 | $0.003945 | $0.003709 | $53.41万 | $434.82万 | -0.36% |
| 438 |
BICOBiconomy
|
$0.01355 | $0.01408 | $0.01295 | $26.35万 | $1,366.38万 | -3.70% |
| 182 |
SKYSky
|
$0.06266 | $0.06438 | $0.06086 | $81.03万 | $14.92亿 | -2.26% |
| 42 |
QNTQuant
|
$198.05 | $203.65 | $191.09 | $825.01万 | $23.96亿 | 2.05% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 441 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.98万 | $477.96万 | -3.43% |
| 627 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.46万 | $6,874.00万 | -2.87% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 331 |
SUPERSuperVerse
|
$0.158 | $0.163 | $0.1494 | $40.42万 | $7,101.33万 | -2.41% |
| 380 |
ORCAOrca
|
$1.367 | $1.38 | $1.31 | $34.10万 | $8,104.59万 | 0.89% |
| 334 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $39.98万 | $1.37亿 | 1.27% |
| 88 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $247.17万 | $15.11亿 | -2.35% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$121.42 | $122.85 | $115.82 | $6.04万 | — | 0.09% |
相关站点
共 40 个
CyberConnect _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Bubblemaps _比特币
达世币 _数字货币市值
Hashflow _数字货币市值
ONEchain _BTC行情
Huma Finance _加密货币行情
Caldera _加密货币行情
Starknet _比特币
Ether.fi _加密货币行情
达世币 _数字货币市值
Sui _以太坊ETH价格
First Neiro _比特币
USDC _BTC行情
EUR _加密货币行情
Hamster Kombat _数字货币市值
Injective _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _数字货币市值
ONEchain _BTC行情
Ether.fi _比特币行情
Zama _BTC行情
NFPrompt _以太坊ETH价格
Mitosis _比特币
大零币 _以太坊ETH价格
Shiba Inu _比特币行情
Pepe _加密货币行情
Vanar Chain _数字货币市值
Hamster Kombat _数字货币市值
Pump.fun _币种排行
Tether Gold _比特币行情
Injective _比特币行情
StraitsX USD _加密货币行情
PAX Gold _币种排行
Chainlink _BTC行情
BFUSD _BTC行情
CyberConnect _以太坊ETH价格
DRAMB _比特币
United Stables _以太坊ETH价格