24H 最高$0.589
24H 最低$0.559
今日开盘$0.585
24H 成交量$65.41万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SPELLSpell Token
|
$0.0000698 | $0.0000724 | $0.0000667 | $8.66万 | $1,071.16万 | -2.51% |
| 538 |
LQTYLiquity
|
$0.1708 | $0.1772 | $0.1634 | $16.58万 | $1,694.54万 | -3.18% |
| 87 |
HUMAHuma Finance
|
$0.01082 | $0.01238 | $0.01044 | $251.82万 | $1,949.70万 | -11.75% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
REZRenzo
|
$0.003901 | $0.003945 | $0.003709 | $53.32万 | $434.82万 | -0.10% |
| 441 |
BICOBiconomy
|
$0.01369 | $0.01414 | $0.01295 | $26.08万 | $1,366.38万 | -3.11% |
| 184 |
SKYSky
|
$0.06269 | $0.06438 | $0.06086 | $80.75万 | $14.92亿 | -2.25% |
| 40 |
QNTQuant
|
$198.39 | $203.65 | $191.09 | $829.64万 | $23.96亿 | 1.91% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 439 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 399 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.91万 | $477.96万 | -3.41% |
| 626 |
GASGas
|
$1.056 | $1.09 | $1.02 | $8.42万 | $6,874.00万 | -2.22% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 331 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $40.39万 | $7,101.33万 | -1.92% |
| 382 |
ORCAOrca
|
$1.37 | $1.38 | $1.31 | $33.47万 | $8,104.59万 | 1.33% |
| 336 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $39.88万 | $1.37亿 | 0.99% |
| 89 |
DOTPolkadot
|
$0.875 | $0.906 | $0.842 | $245.70万 | $15.11亿 | -1.91% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$121.54 | $122.85 | $115.82 | $5.95万 | — | 0.12% |
相关站点
共 40 个
Ether.fi _比特币行情
Internet _以太坊ETH价格
瑞波币 _以太坊ETH价格
狗币 _BTC行情
莱特币 _以太坊ETH价格
币安币 _币种排行
莱特币 _币种排行
大零币 _比特币
EUR _BTC行情
TQQQB _加密货币行情
波场 _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _比特币行情
Ether.fi _加密货币行情
瑞波币 _币种排行
比特币 _比特币行情
Aptos _BTC行情
Celestia _比特币
Polkadot _币种排行
USDC _币种排行
Injective _加密货币行情
恒星币 _数字货币市值
DRAMB _数字货币市值
USDC _比特币
Pump.fun _比特币行情
Tether Gold _数字货币市值
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
莱特币 _加密货币行情
恒星币 _比特币行情
Zama _数字货币市值
Hamster Kombat _比特币行情
Act I : The _数字货币市值
比特币 _加密货币行情
Quant _比特币行情
Pepe _数字货币市值
Act I : The _BTC行情
达世币 _比特币行情
币安币 _币种排行