SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$125.73
-2.53%
≈ ￥829.818
(-$3.26)
更新于 2026-11-09 14:20:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.99
24H 成交量$334.60万
流通市值$4,034.79万
24H 涨跌额(-$3.26)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SPELLSpell Token
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -4.31% |
| 537 |
LQTYLiquity
|
$0.1674 | $0.1767 | $0.1634 | $17.09万 | $1,694.54万 | -4.94% |
| 84 |
HUMAHuma Finance
|
$0.0105 | $0.01198 | $0.01044 | $263.02万 | $1,949.70万 | -11.39% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 259 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 274 |
REZRenzo
|
$0.00386 | $0.003945 | $0.003709 | $53.01万 | $434.82万 | -1.66% |
| 440 |
BICOBiconomy
|
$0.01338 | $0.01408 | $0.01295 | $27.44万 | $1,366.38万 | -4.57% |
| 220 |
SKYSky
|
$0.06211 | $0.06428 | $0.06086 | $69.60万 | $14.92亿 | -3.07% |
| 42 |
QNTQuant
|
$198.25 | $203.65 | $191.09 | $878.34万 | $23.96亿 | 0.96% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 446 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 409 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.19万 | $477.96万 | -4.44% |
| 633 |
GASGas
|
$1.041 | $1.08 | $1.02 | $8.55万 | $6,874.00万 | -3.70% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 324 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.10万 | $7,101.33万 | -3.30% |
| 369 |
ORCAOrca
|
$1.347 | $1.38 | $1.31 | $36.46万 | $8,104.59万 | -0.88% |
| 343 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $40.30万 | $1.37亿 | -0.56% |
| 82 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $271.73万 | $15.11亿 | -4.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 647 |
CRDOBCRDOB
|
$118.86 | $122.85 | $115.82 | $6.48万 | — | -2.13% |
相关站点
共 40 个
Aerodrome _BTC行情
Chainlink _比特币
Celestia _以太坊ETH价格
Hamster Kombat _比特币行情
NFPrompt _数字货币市值
Caldera _数字货币市值
Plasma _数字货币市值
Aptos _BTC行情
MarsCoin _数字货币市值
Quant _比特币行情
Ripple USD _比特币行情
瑞波币 _比特币行情
Aster _比特币
Internet _加密货币行情
瑞波币 _币种排行
NFPrompt _加密货币行情
Ethena _加密货币行情
比特币 _数字货币市值
Celestia _比特币行情
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _BTC行情
Celo _数字货币市值
SNXXB _币种排行
大零币 _数字货币市值
Vanar Chain _比特币
Pudgy Penguins _比特币
Uniswap _比特币行情
达世币 _比特币行情
BitTensor _数字货币市值
币安币 _加密货币行情
Celestia _比特币
TONToken _BTC行情
Tether Gold _比特币
艾达币 _以太坊ETH价格
First Neiro _加密货币行情
Wrapped _数字货币市值
PAX Gold _币种排行