链脉行情
行情总览
TAO

BitTensor

TAO · 美元计价
$217.4
-1.94% ≈ ￥1434.84 (-$4.30)
更新于 2026-11-09 12:25:02
← 行情列表
24H 最高$226.90
24H 最低$211.00
今日开盘$221.7
24H 成交量$808.21万
流通市值$21.39亿
24H 涨跌额(-$4.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $126.08 -1.14% TONToken $1.6 +0.95% QuantQNT $198.05 +1.73% Reserve RightsRSR $0.001767 +14.00% Circle Internet Group (bStocksCRCLB $66.39 -1.24% Aster $0.639 -6.18% KORUB $6.88 -1.71% PAX GoldPAXG $4113.47 +1.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
629 SPELL SPELLSpell Token $0.0000696 $0.0000724 $0.0000667$8.55万 $1,071.16万 -3.06%
520 LQTY LQTYLiquity $0.1687 $0.1767 $0.1634$18.15万 $1,694.54万 -4.26%
85 HUMA HUMAHuma Finance $0.01075 $0.01214 $0.01044$262.32万 $1,949.70万 -11.23%
319 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
252 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
265 REZ REZRenzo $0.00388 $0.003945 $0.003709$53.95万 $434.82万 -1.05%
440 BICO BICOBiconomy $0.0135 $0.01408 $0.01295$26.30万 $1,366.38万 -3.92%
183 SKY SKYSky $0.06252 $0.06428 $0.06086$81.16万 $14.92亿 -2.50%
42 QNT QNTQuant $198.05 $203.65 $191.09$835.62万 $23.96亿 1.73%
231 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
443 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
400 ALPINE ALPINEALPINE Fan Token $0.282 $0.294 $0.273$31.22万 $477.96万 -3.43%
631 GAS GASGas $1.051 $1.08 $1.02$8.41万 $6,874.00万 -2.60%
541 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.76万 -3.45%
329 SUPER SUPERSuperVerse $0.1572 $0.1627 $0.1494$40.86万 $7,101.33万 -3.38%
382 ORCA ORCAOrca $1.365 $1.38 $1.31$34.42万 $8,104.59万 0.66%
334 MANA MANADecentraland $0.0715 $0.0725 $0.0681$40.54万 $1.37亿 0.70%
89 DOT DOTPolkadot $0.877 $0.906 $0.842$250.40万 $15.11亿 -1.90%
386 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,525.39万 -3.13%
649 CRDOB CRDOBCRDOB $120.12 $122.85 $115.82$6.03万 — -0.81%

相关站点

共 40 个
SNXXB _比特币行情 Near Protocol _加密货币行情 BFUSD _加密货币行情 Aerodrome _比特币 Pudgy Penguins _数字货币市值 达世币 _币种排行 Celestia _BTC行情 Gitcoin _数字货币市值 Act I : The _数字货币市值 Chainlink _币种排行 大零币 _以太坊ETH价格 Act I : The _数字货币市值 KORUB _比特币 Zama _加密货币行情 First Digital _数字货币市值 比特币 TONToken _BTC行情 以太坊 _数字货币市值 恒星币 _BTC行情 Internet _币种排行 Huma Finance _比特币行情 Act I : The _比特币 Hamster Kombat _币种排行 Starknet _比特币 Starknet _币种排行 Ondo _加密货币行情 艾达币 _BTC行情 SNXXB _数字货币市值 比特币 _币种排行 波场 _比特币行情 Avalanche _数字货币市值 SNXXB _以太坊ETH价格 First Neiro _加密货币行情 Quant _BTC行情 SNXXB _加密货币行情 TONToken _比特币 Pump.fun _比特币 Aerodrome _以太坊ETH价格 Gains Network _数字货币市值 比特现金 _加密货币行情