24H 最高$0.0311
24H 最低$0.0279
今日开盘$0.0307
24H 成交量$24.24万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SPELLSpell Token
|
$0.0000697 | $0.0000724 | $0.0000667 | $8.72万 | $1,071.16万 | -2.79% |
| 538 |
LQTYLiquity
|
$0.1707 | $0.177 | $0.1634 | $16.54万 | $1,694.54万 | -3.56% |
| 86 |
HUMAHuma Finance
|
$0.01082 | $0.01238 | $0.01044 | $252.21万 | $1,949.70万 | -12.39% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
REZRenzo
|
$0.003886 | $0.003945 | $0.003709 | $53.08万 | $434.82万 | -0.74% |
| 442 |
BICOBiconomy
|
$0.01363 | $0.01413 | $0.01295 | $26.06万 | $1,366.38万 | -3.54% |
| 185 |
SKYSky
|
$0.06271 | $0.06438 | $0.06086 | $80.54万 | $14.92亿 | -2.31% |
| 40 |
QNTQuant
|
$198.23 | $203.65 | $191.09 | $830.25万 | $23.96亿 | 1.82% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 400 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.91万 | $477.96万 | -3.41% |
| 627 |
GASGas
|
$1.055 | $1.09 | $1.02 | $8.30万 | $6,874.00万 | -2.50% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 332 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1494 | $40.34万 | $7,101.33万 | -2.64% |
| 383 |
ORCAOrca
|
$1.373 | $1.38 | $1.31 | $33.49万 | $8,104.59万 | 1.40% |
| 336 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $39.86万 | $1.37亿 | 1.13% |
| 89 |
DOTPolkadot
|
$0.873 | $0.906 | $0.842 | $245.56万 | $15.11亿 | -2.13% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$121.59 | $122.85 | $115.82 | $5.98万 | — | -0.10% |
相关站点
共 40 个
Bubblemaps _加密货币行情
USD1 _数字货币市值
KORUB _币种排行
DRAMB _比特币行情
Chainlink _比特币
Gitcoin _加密货币行情
COINB _比特币
USD1 _数字货币市值
Sui _比特币行情
Raydium _加密货币行情
NFPrompt _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
Zama _加密货币行情
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
Plasma _币种排行
Virtuals _BTC行情
Plasma _币种排行
Ethena _数字货币市值
Ondo _BTC行情
Hashflow _币种排行
Shiba Inu _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Zama _数字货币市值
Ethena _BTC行情
QQQB _币种排行
Pump.fun _加密货币行情
Virtuals _BTC行情
比特现金 _BTC行情
PAX Gold _加密货币行情
Caldera _加密货币行情
QQQB _比特币
牛来 _比特币
Sui _比特币行情
Celestia _以太坊ETH价格
Celo _比特币
Official _以太坊ETH价格