24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 519 |
LQTYLiquity
|
$0.1688 | $0.1767 | $0.1634 | $18.17万 | $1,694.54万 | -3.54% |
| 85 |
HUMAHuma Finance
|
$0.01078 | $0.0121 | $0.01044 | $262.31万 | $1,949.70万 | -10.91% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 267 |
REZRenzo
|
$0.003887 | $0.003945 | $0.003709 | $53.70万 | $434.82万 | -0.26% |
| 440 |
BICOBiconomy
|
$0.01354 | $0.01408 | $0.01295 | $26.33万 | $1,366.38万 | -3.29% |
| 183 |
SKYSky
|
$0.06248 | $0.06428 | $0.06086 | $80.64万 | $14.92亿 | -2.56% |
| 42 |
QNTQuant
|
$199.32 | $203.65 | $191.09 | $841.46万 | $23.96亿 | 2.66% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 399 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.27万 | $477.96万 | -2.75% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.78% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 326 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $41.32万 | $7,101.33万 | -2.48% |
| 382 |
ORCAOrca
|
$1.368 | $1.38 | $1.31 | $34.83万 | $8,104.59万 | 1.11% |
| 332 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.58万 | $1.37亿 | 1.13% |
| 87 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $256.38万 | $15.11亿 | -2.13% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 650 |
CRDOBCRDOB
|
$120.72 | $122.85 | $115.82 | $6.07万 | — | -0.31% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Wrapped _以太坊ETH价格
牛来 _以太坊ETH价格
Virtuals _加密货币行情
Near Protocol _币种排行
Shiba Inu _加密货币行情
Hedera _比特币
First Digital _比特币
United Stables _加密货币行情
Gains Network _数字货币市值
Pump.fun _以太坊ETH价格
EWYB _比特币
Gains Network _BTC行情
Filecoin _BTC行情
Polkadot _BTC行情
艾达币 _BTC行情
United Stables _比特币行情
Virtuals _加密货币行情
TQQQB _比特币
比特现金 _比特币
EUR _加密货币行情
Sui _币种排行
Virtuals _BTC行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Plasma _币种排行
Internet _以太坊ETH价格
艾达币 _币种排行
艾达币 _比特币
USDC _比特币
瑞波币 _加密货币行情
EWYB _比特币
Act I : The _比特币行情
Wrapped _比特币行情
NFPrompt _BTC行情
COINB _数字货币市值
Ethena _比特币行情
Raydium _数字货币市值
Ondo _币种排行
BitTensor _数字货币市值