24H 最高$8.18
24H 最低$8.10
今日开盘$8.13
24H 成交量$6,330.70
流通市值—
24H 涨跌额($0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 520 |
LQTYLiquity
|
$0.1687 | $0.1767 | $0.1634 | $18.15万 | $1,694.54万 | -4.26% |
| 85 |
HUMAHuma Finance
|
$0.01075 | $0.01214 | $0.01044 | $262.32万 | $1,949.70万 | -11.23% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 265 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.95万 | $434.82万 | -1.05% |
| 440 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.30万 | $1,366.38万 | -3.92% |
| 183 |
SKYSky
|
$0.06252 | $0.06428 | $0.06086 | $81.16万 | $14.92亿 | -2.50% |
| 42 |
QNTQuant
|
$198.05 | $203.65 | $191.09 | $835.62万 | $23.96亿 | 1.73% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 443 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 400 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.22万 | $477.96万 | -3.43% |
| 631 |
GASGas
|
$1.051 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -2.60% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 329 |
SUPERSuperVerse
|
$0.1572 | $0.1627 | $0.1494 | $40.86万 | $7,101.33万 | -3.38% |
| 382 |
ORCAOrca
|
$1.365 | $1.38 | $1.31 | $34.42万 | $8,104.59万 | 0.66% |
| 334 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $40.54万 | $1.37亿 | 0.70% |
| 89 |
DOTPolkadot
|
$0.877 | $0.906 | $0.842 | $250.40万 | $15.11亿 | -1.90% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$120.12 | $122.85 | $115.82 | $6.03万 | — | -0.81% |
相关站点
共 40 个
币安币 _BTC行情
Ondo _BTC行情
Avalanche _数字货币市值
Filecoin _加密货币行情
Meteora _币种排行
Tether Gold _数字货币市值
ONEchain _比特币
COINB _BTC行情
NFPrompt _BTC行情
Plasma _比特币
Aster _比特币
波场 _以太坊ETH价格
Celo _数字货币市值
达世币 _BTC行情
比特现金 _比特币行情
Caldera _加密货币行情
大零币 _比特币
NFPrompt _BTC行情
TONToken _BTC行情
StraitsX USD _数字货币市值
Vanar Chain _比特币
Virtuals _以太坊ETH价格
Raydium _币种排行
First Neiro _比特币行情
达世币 _比特币
RWUSD _以太坊ETH价格
Pepe _数字货币市值
KORUB _比特币
比特币 _以太坊ETH价格
Pump.fun _BTC行情
Starknet _币种排行
Hamster Kombat _币种排行
Gram _比特币行情
瑞波币 _比特币行情
Ether.fi _BTC行情
Quant _比特币
瑞波币 _以太坊ETH价格
Aster _加密货币行情
Aster _以太坊ETH价格
Near Protocol _数字货币市值