24H 最高$0.0283
24H 最低$0.0259
今日开盘$0.0282
24H 成交量$25.41万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.61% |
| 520 |
LQTYLiquity
|
$0.1683 | $0.1767 | $0.1634 | $18.01万 | $1,694.54万 | -4.54% |
| 85 |
HUMAHuma Finance
|
$0.01091 | $0.01215 | $0.01044 | $259.90万 | $1,949.70万 | -9.91% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 268 |
REZRenzo
|
$0.00388 | $0.003945 | $0.003709 | $53.40万 | $434.82万 | -1.00% |
| 439 |
BICOBiconomy
|
$0.0135 | $0.01408 | $0.01295 | $26.40万 | $1,366.38万 | -3.98% |
| 186 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.44万 | $14.92亿 | -2.60% |
| 42 |
QNTQuant
|
$197.67 | $203.65 | $191.09 | $832.76万 | $23.96亿 | 1.52% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 401 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.09万 | $477.96万 | -3.43% |
| 631 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.42万 | $6,874.00万 | -2.96% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 328 |
SUPERSuperVerse
|
$0.1578 | $0.1628 | $0.1494 | $40.77万 | $7,101.33万 | -3.07% |
| 384 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $34.13万 | $8,104.59万 | 0.59% |
| 333 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $40.26万 | $1.37亿 | 0.99% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.79万 | $15.11亿 | -2.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 649 |
CRDOBCRDOB
|
$120.82 | $122.85 | $115.82 | $6.04万 | — | -0.34% |
相关站点
共 40 个
以太坊 _数字货币市值
莱特币 _比特币行情
Gitcoin _以太坊ETH价格
Official _比特币行情
RWUSD _币种排行
Huma Finance _比特币
Hamster Kombat _比特币行情
Hamster Kombat _以太坊ETH价格
Ripple USD _比特币
Polkadot _以太坊ETH价格
COINB _比特币
ONEchain _币种排行
达世币 _比特币
大零币 _加密货币行情
KORUB _加密货币行情
Solana _币种排行
KORUB _BTC行情
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
波场 _数字货币市值
Gains Network _数字货币市值
Act I : The _数字货币市值
QQQB _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _比特币
USD1 _加密货币行情
StraitsX USD _比特币
比特现金 _加密货币行情
Wrapped _数字货币市值
Aptos _以太坊ETH价格
BFUSD _币种排行
USD1 _BTC行情
USDC _比特币行情
COINB _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _数字货币市值
Filecoin _以太坊ETH价格
Internet _数字货币市值
Starknet _币种排行